Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 12:15:034021 199,003021 229,002021 311,001021 315,001001 330,201 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 12:15:034021 199,003021 229,002021 311,001021 315,001001 330,201 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 12:15:023151 061,003021 199,002021 229,001021 311,0021 315,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 12:06:044021 199,003021 229,002021 311,001021 315,001001 329,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 12:06:043151 061,003021 199,002021 229,001021 311,0021 315,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 12:06:043151 061,003021 199,002021 229,001021 311,0021 315,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 12:04:324021 199,003021 229,002021 311,001021 315,001001 327,601 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 12:04:323151 061,003021 199,002021 229,001021 311,0021 315,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 12:00:464021 199,003021 229,002021 311,001021 315,001001 328,601 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 12:00:463151 061,003021 199,002021 229,001021 311,0021 315,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 12:00:463151 061,003021 199,002021 229,001021 311,0021 315,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 11:53:164021 199,003021 229,002021 311,001021 315,001001 326,601 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 11:53:163151 061,003021 199,002021 229,001021 311,0021 315,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 11:48:474021 199,003021 229,002021 311,001021 315,001001 325,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 11:48:474021 199,003021 229,002021 311,001021 315,001001 325,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 11:48:473151 061,003021 199,002021 229,001021 311,0021 315,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 11:45:474021 199,003021 229,002021 311,001021 315,001001 326,201 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 11:45:473151 061,003021 199,002021 229,001021 311,0021 315,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 11:22:314021 199,003021 229,002021 311,001021 315,001001 328,201 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 11:22:303151 061,003021 199,002021 229,001021 311,0021 315,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 11:22:303151 061,003021 199,002021 229,001021 311,0021 315,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 11:21:014021 199,003021 229,002021 311,001021 315,001001 324,201 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 11:21:014021 199,003021 229,002021 311,001021 315,001001 324,201 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 11:21:003151 061,003021 199,002021 229,001021 311,0021 315,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 11:19:324021 199,003021 229,002021 311,001021 315,001001 327,401 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 11:19:313151 061,003021 199,002021 229,001021 311,0021 315,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 11:07:304021 199,003021 229,002021 311,001021 315,001001 324,201 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 11:07:303151 061,003021 199,002021 229,001021 311,0021 315,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 11:07:303151 061,003021 199,002021 229,001021 311,0021 315,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 11:03:024021 199,003021 229,002021 311,001021 315,001001 327,401 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 11:03:013151 061,003021 199,002021 229,001021 311,0021 315,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 10:52:584021 199,003021 229,002021 311,001021 315,001001 329,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 10:50:464021 199,003021 229,002021 311,001021 315,001001 329,001 399,001001 488,001201 500,001301 588,001451 678,00160
21.04.2026 10:48:024021 199,003021 229,002021 311,001021 315,001001 329,001 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 10:48:024021 199,003021 229,002021 311,001021 315,001001 329,001 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 10:48:003151 061,003021 199,002021 229,001021 311,0021 315,001 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 10:34:314021 199,003021 229,002021 311,001021 315,001001 326,001 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 10:34:313151 061,003021 199,002021 229,001021 311,0021 315,001 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 10:30:044021 199,003021 229,002021 311,001021 315,001001 328,001 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 10:30:004131 061,004001 199,003001 229,002001 311,001001 328,001 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 10:29:595131 060,003131 061,003001 199,002001 229,001001 311,001 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 10:25:424131 061,004001 199,003001 229,002001 311,001001 330,401 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 10:25:424131 061,004001 199,003001 229,002001 311,001001 330,401 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 10:22:101 1001 199,001 0001 229,009001 311,008001 330,407001 348,201 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 10:22:101 0131 061,001 0001 199,009001 229,008001 311,007001 348,201 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 10:22:051 1001 199,001 0001 229,009001 311,008001 330,207001 348,201 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 10:22:051 1001 199,001 0001 229,009001 311,008001 330,207001 348,201 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 10:22:054131 061,004001 199,003001 229,002001 311,001001 330,201 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 10:22:054131 061,004001 199,003001 229,002001 311,001001 330,201 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 10:20:174131 061,004001 199,003001 229,002001 311,001001 330,201 348,201001 488,001201 500,001301 588,001451 678,00160